Beat Holdings Limited (9399.T)
JPY 855.0
(2.64%)
JPY 855.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 935.0 | 1005.0 | 925.0 | 984.0 | 9647.00 |
| 07 Apr, 2025 | 906.0 | 913.0 | 840.0 | 875.0 | 16.05 Thousand |
| 04 Apr, 2025 | 1027.0 | 1041.0 | 919.0 | 971.0 | 19.53 Thousand |
| 03 Apr, 2025 | 966.0 | 1060.0 | 966.0 | 1040.0 | 30.34 Thousand |
| 02 Apr, 2025 | 1066.0 | 1099.0 | 991.0 | 1039.0 | 30.34 Thousand |
| 01 Apr, 2025 | 1151.0 | 1175.0 | 1070.0 | 1070.0 | 18.15 Thousand |
| 31 Mar, 2025 | 1140.0 | 1268.0 | 1119.0 | 1151.0 | 43.44 Thousand |
| 28 Mar, 2025 | 1051.0 | 1199.0 | 1051.0 | 1110.0 | 25.66 Thousand |
| 27 Mar, 2025 | 1100.0 | 1111.0 | 1070.0 | 1075.0 | 8751.00 |
| 26 Mar, 2025 | 1085.0 | 1130.0 | 1084.0 | 1099.0 | 7780.00 |
2375
BDWBY
6869
COALINDIA
ORICONENT
EXCOF