Nippon BS Broadcasting Corporation (9414.T)
JPY 897.0
(0.11%)
JPY 897.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 900.0 | 900.0 | 895.0 | 897.0 | 7200.00 |
| 01 May, 2025 | 897.0 | 900.0 | 896.0 | 896.0 | 15.2 Thousand |
| 30 Apr, 2025 | 896.0 | 900.0 | 896.0 | 900.0 | 8500.00 |
| 28 Apr, 2025 | 895.0 | 900.0 | 895.0 | 895.0 | 11.9 Thousand |
| 25 Apr, 2025 | 900.0 | 900.0 | 895.0 | 895.0 | 17.2 Thousand |
| 24 Apr, 2025 | 901.0 | 902.0 | 897.0 | 897.0 | 10.5 Thousand |
| 23 Apr, 2025 | 902.0 | 904.0 | 899.0 | 904.0 | 14.9 Thousand |
| 22 Apr, 2025 | 895.0 | 902.0 | 891.0 | 902.0 | 27.6 Thousand |
| 21 Apr, 2025 | 902.0 | 902.0 | 897.0 | 899.0 | 18.1 Thousand |
| 18 Apr, 2025 | 891.0 | 903.0 | 890.0 | 902.0 | 100.9 Thousand |
002734
ELSA
CTUNF
NYF
1630
CTRYF