Nippon BS Broadcasting Corporation (9414.T)
JPY 897.0
(0.11%)
JPY 897.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 891.0 | 903.0 | 890.0 | 902.0 | 100.9 Thousand |
| 17 Apr, 2025 | 875.0 | 895.0 | 873.0 | 885.0 | 29.5 Thousand |
| 16 Apr, 2025 | 881.0 | 882.0 | 870.0 | 871.0 | 40.6 Thousand |
| 15 Apr, 2025 | 871.0 | 880.0 | 871.0 | 878.0 | 10.5 Thousand |
| 14 Apr, 2025 | 874.0 | 882.0 | 868.0 | 870.0 | 35.8 Thousand |
| 11 Apr, 2025 | 864.0 | 868.0 | 850.0 | 868.0 | 32.7 Thousand |
| 10 Apr, 2025 | 875.0 | 894.0 | 869.0 | 874.0 | 51.3 Thousand |
| 09 Apr, 2025 | 857.0 | 864.0 | 845.0 | 862.0 | 41.2 Thousand |
| 08 Apr, 2025 | 853.0 | 864.0 | 846.0 | 858.0 | 76.6 Thousand |
| 07 Apr, 2025 | 852.0 | 873.0 | 826.0 | 835.0 | 134.2 Thousand |
002734
ELSA
CTUNF
NYF
1630
CTRYF