Nippon BS Broadcasting Corporation (9414.T)
JPY 897.0
(0.11%)
JPY 897.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 875.0 | 881.0 | 865.0 | 875.0 | 39.4 Thousand |
| 03 Apr, 2025 | 885.0 | 888.0 | 876.0 | 882.0 | 21.7 Thousand |
| 02 Apr, 2025 | 897.0 | 897.0 | 889.0 | 890.0 | 14.6 Thousand |
| 01 Apr, 2025 | 897.0 | 898.0 | 892.0 | 895.0 | 11.1 Thousand |
| 31 Mar, 2025 | 895.0 | 901.0 | 893.0 | 894.0 | 17.9 Thousand |
| 28 Mar, 2025 | 898.0 | 902.0 | 894.0 | 895.0 | 14.3 Thousand |
| 27 Mar, 2025 | 900.0 | 901.0 | 897.0 | 897.0 | 26.9 Thousand |
| 26 Mar, 2025 | 897.0 | 904.0 | 897.0 | 900.0 | 26.9 Thousand |
| 25 Mar, 2025 | 900.0 | 901.0 | 898.0 | 898.0 | 13.7 Thousand |
| 24 Mar, 2025 | 904.0 | 904.0 | 897.0 | 900.0 | 7700.00 |
002734
ELSA
CTUNF
NYF
1630
CTRYF