Vision Inc. (9416.T)
JPY 1266.0
(-0.31%)
JPY 1266.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1201.0 | 1212.0 | 1180.0 | 1205.0 | 471.8 Thousand |
| 21 Mar, 2025 | 1212.0 | 1212.0 | 1198.0 | 1200.0 | 463.1 Thousand |
| 19 Mar, 2025 | 1185.0 | 1229.0 | 1183.0 | 1222.0 | 899.6 Thousand |
| 18 Mar, 2025 | 1169.0 | 1199.0 | 1165.0 | 1185.0 | 846.4 Thousand |
| 17 Mar, 2025 | 1172.0 | 1186.0 | 1156.0 | 1165.0 | 499 Thousand |
| 14 Mar, 2025 | 1151.0 | 1179.0 | 1149.0 | 1167.0 | 634.7 Thousand |
| 13 Mar, 2025 | 1176.0 | 1182.0 | 1158.0 | 1166.0 | 446.4 Thousand |
| 12 Mar, 2025 | 1144.0 | 1189.0 | 1144.0 | 1162.0 | 812.5 Thousand |
| 11 Mar, 2025 | 1150.0 | 1160.0 | 1123.0 | 1143.0 | 631.7 Thousand |
| 10 Mar, 2025 | 1167.0 | 1179.0 | 1148.0 | 1170.0 | 493.2 Thousand |
9691
PPX
4295
4544
BDT
600104