Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 231.0 231.0 227.0 228.0 1.98 Million
22 Jan, 2024 228.0 231.0 228.0 230.0 1.77 Million
19 Jan, 2024 228.0 231.0 227.0 227.0 1.79 Million
18 Jan, 2024 226.0 229.0 224.0 227.0 1.46 Million
17 Jan, 2024 229.0 230.0 225.0 226.0 2 Million
16 Jan, 2024 229.0 231.0 228.0 230.0 837.1 Thousand
15 Jan, 2024 229.0 232.0 227.0 231.0 960.3 Thousand
12 Jan, 2024 228.0 229.0 227.0 227.0 1.03 Million
11 Jan, 2024 231.0 232.0 228.0 229.0 1.65 Million
10 Jan, 2024 234.0 235.0 230.0 232.0 1.73 Million