Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 231.0 234.0 230.0 233.0 1.79 Million
05 Jan, 2024 229.0 230.0 226.0 228.0 1.54 Million
04 Jan, 2024 226.0 232.0 225.0 230.0 1.3 Million
29 Dec, 2023 230.0 230.0 226.0 228.0 1.21 Million
28 Dec, 2023 225.0 230.0 224.0 229.0 1.56 Million
27 Dec, 2023 221.0 226.0 221.0 224.0 2.1 Million
26 Dec, 2023 222.0 225.0 219.0 219.0 1.19 Million
25 Dec, 2023 227.0 227.0 221.0 221.0 1.57 Million
22 Dec, 2023 225.0 227.0 225.0 227.0 907.6 Thousand
21 Dec, 2023 227.0 228.0 225.0 225.0 942.7 Thousand