Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 211.0 214.0 210.0 211.0 1.39 Million
06 Nov, 2023 212.0 214.0 210.0 213.0 1.71 Million
02 Nov, 2023 204.0 210.0 204.0 208.0 2.03 Million
01 Nov, 2023 207.0 207.0 202.0 203.0 2 Million
31 Oct, 2023 201.0 206.0 199.0 206.0 2.1 Million
30 Oct, 2023 197.0 202.0 197.0 201.0 1.85 Million
27 Oct, 2023 199.0 202.0 198.0 200.0 1.58 Million
26 Oct, 2023 201.0 204.0 198.0 198.0 1.63 Million
25 Oct, 2023 205.0 209.0 204.0 204.0 2.16 Million
24 Oct, 2023 197.0 204.0 194.0 202.0 2.74 Million