Japan Communications Inc. (9424.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 229.0 233.0 229.0 232.0 1.75 Million
05 Dec, 2023 226.0 233.0 225.0 231.0 2.42 Million
04 Dec, 2023 223.0 229.0 222.0 227.0 1.53 Million
01 Dec, 2023 228.0 229.0 222.0 223.0 2.52 Million
30 Nov, 2023 232.0 235.0 226.0 227.0 2.34 Million
29 Nov, 2023 230.0 235.0 230.0 232.0 2.63 Million
28 Nov, 2023 228.0 231.0 226.0 231.0 1.96 Million
27 Nov, 2023 225.0 229.0 224.0 227.0 1.86 Million
24 Nov, 2023 227.0 230.0 222.0 224.0 2.33 Million
22 Nov, 2023 219.0 226.0 219.0 225.0 2.69 Million