SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 189.05 189.45 187.4 187.5 53.18 Million
07 May, 2024 192.0 192.15 189.3 189.9 49.48 Million
02 May, 2024 190.15 190.7 189.4 189.8 43.95 Million
01 May, 2024 191.5 192.1 189.5 190.2 43.48 Million
30 Apr, 2024 190.0 191.15 188.35 191.1 81.34 Million
26 Apr, 2024 189.8 189.8 186.4 187.85 118.47 Million
25 Apr, 2024 185.05 186.0 184.7 184.95 53.32 Million
24 Apr, 2024 186.0 186.35 184.45 185.9 60.33 Million
23 Apr, 2024 184.3 186.5 184.3 184.85 52.16 Million
22 Apr, 2024 183.75 184.95 183.2 183.7 45.29 Million