SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 181.55 182.2 179.15 181.8 83.98 Million
18 Apr, 2024 182.5 184.25 182.35 182.35 50.45 Million
17 Apr, 2024 185.0 185.0 182.55 183.5 55.3 Million
16 Apr, 2024 185.0 185.4 184.0 185.4 62.24 Million
15 Apr, 2024 184.75 186.35 184.7 186.15 42.75 Million
12 Apr, 2024 187.2 187.6 186.2 186.45 47.51 Million
11 Apr, 2024 185.2 187.5 184.8 186.9 56.95 Million
10 Apr, 2024 188.8 189.25 187.0 187.0 62.89 Million
09 Apr, 2024 191.75 192.4 189.4 189.85 60.48 Million
08 Apr, 2024 191.5 192.65 191.25 191.85 49.05 Million