SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 191.8 192.3 190.7 192.1 46.98 Million
04 Apr, 2024 192.0 193.6 191.9 192.3 58.6 Million
03 Apr, 2024 191.95 192.5 190.35 191.8 68.34 Million
02 Apr, 2024 193.45 194.7 192.4 193.25 83.62 Million
01 Apr, 2024 194.9 195.6 192.4 193.15 71.07 Million
29 Mar, 2024 194.65 195.65 194.3 195.1 57.29 Million
28 Mar, 2024 198.2 198.35 193.8 194.1 160.89 Million
27 Mar, 2024 203.0 204.15 202.5 202.7 121.55 Million
26 Mar, 2024 203.4 203.95 202.25 202.3 80.53 Million
25 Mar, 2024 204.4 204.4 202.65 202.75 70.61 Million