SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 197.05 197.5 195.5 195.5 86.67 Million
05 Feb, 2024 198.5 198.55 196.5 196.6 69.02 Million
02 Feb, 2024 198.35 198.6 197.1 197.85 57.85 Million
01 Feb, 2024 196.3 197.8 196.3 197.6 61.97 Million
31 Jan, 2024 195.05 196.35 194.85 196.35 80.48 Million
30 Jan, 2024 196.5 196.9 195.5 196.75 86.95 Million
29 Jan, 2024 194.55 196.35 194.5 196.35 62.39 Million
26 Jan, 2024 196.55 196.65 193.35 193.35 106.29 Million
25 Jan, 2024 196.45 197.75 196.4 196.6 60.9 Million
24 Jan, 2024 198.8 199.25 196.7 197.15 79.37 Million