SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 199.05 199.65 197.8 198.8 107.85 Million
22 Jan, 2024 195.8 199.25 195.75 199.05 102.03 Million
19 Jan, 2024 195.5 195.65 193.65 194.7 87.64 Million
18 Jan, 2024 194.15 196.1 193.9 194.35 86.59 Million
17 Jan, 2024 191.1 194.0 191.0 192.7 93.47 Million
16 Jan, 2024 191.45 191.8 189.85 190.4 64.94 Million
15 Jan, 2024 188.4 191.85 188.4 191.6 89.06 Million
12 Jan, 2024 189.0 189.9 187.4 188.25 96.15 Million
11 Jan, 2024 184.55 188.45 184.4 188.3 114.8 Million
10 Jan, 2024 184.35 184.45 182.3 183.75 77.27 Million