SoftBank Corp. (9434.T)

JPY 218.6

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 197.7 198.4 196.8 197.3 73.13 Million
20 Feb, 2024 197.5 198.6 196.75 196.9 61.41 Million
19 Feb, 2024 196.45 196.65 195.15 195.8 44.94 Million
16 Feb, 2024 195.45 198.3 195.2 196.75 102.79 Million
15 Feb, 2024 196.8 196.85 194.6 194.6 79.38 Million
14 Feb, 2024 195.8 196.8 194.9 196.2 84.96 Million
13 Feb, 2024 194.3 196.2 194.25 195.8 105.64 Million
09 Feb, 2024 193.1 194.45 192.05 193.85 109.73 Million
08 Feb, 2024 195.0 198.3 193.3 193.65 165.11 Million
07 Feb, 2024 194.7 194.85 193.05 194.45 85.8 Million