Hikari Tsushin, Inc. (9435.T)
JPY 39860.0
(0.76%)
JPY 39860.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 35800.0 | 36030.0 | 35660.0 | 35880.0 | 49.7 Thousand |
| 05 Feb, 2025 | 35790.0 | 35990.0 | 35480.0 | 35790.0 | 46.5 Thousand |
| 04 Feb, 2025 | 35890.0 | 36100.0 | 35270.0 | 35460.0 | 35.4 Thousand |
| 03 Feb, 2025 | 35110.0 | 35580.0 | 35110.0 | 35490.0 | 45.8 Thousand |
| 31 Jan, 2025 | 35710.0 | 35960.0 | 35500.0 | 35620.0 | 46.8 Thousand |
| 30 Jan, 2025 | 36100.0 | 36190.0 | 35810.0 | 36090.0 | 51.6 Thousand |
| 29 Jan, 2025 | 35930.0 | 36240.0 | 35720.0 | 36210.0 | 32.8 Thousand |
| 28 Jan, 2025 | 35150.0 | 35930.0 | 35010.0 | 35570.0 | 58.9 Thousand |
| 27 Jan, 2025 | 35000.0 | 35480.0 | 34810.0 | 35370.0 | 50.1 Thousand |
| 24 Jan, 2025 | 34500.0 | 34830.0 | 34450.0 | 34690.0 | 30 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF