Hikari Tsushin, Inc. (9435.T)
JPY 39860.0
(0.76%)
JPY 39860.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 37000.0 | 37000.0 | 36400.0 | 36840.0 | 65.3 Thousand |
| 20 Feb, 2025 | 37500.0 | 37540.0 | 36420.0 | 36800.0 | 91 Thousand |
| 19 Feb, 2025 | 37820.0 | 38100.0 | 37500.0 | 37500.0 | 54.8 Thousand |
| 18 Feb, 2025 | 37550.0 | 37860.0 | 37260.0 | 37750.0 | 46 Thousand |
| 17 Feb, 2025 | 37830.0 | 38130.0 | 37570.0 | 37600.0 | 69.9 Thousand |
| 14 Feb, 2025 | 38000.0 | 38200.0 | 37460.0 | 37830.0 | 83 Thousand |
| 13 Feb, 2025 | 37900.0 | 38520.0 | 37140.0 | 37460.0 | 122.5 Thousand |
| 12 Feb, 2025 | 37610.0 | 37890.0 | 36720.0 | 37200.0 | 122.8 Thousand |
| 10 Feb, 2025 | 35720.0 | 36600.0 | 35640.0 | 36510.0 | 64.8 Thousand |
| 07 Feb, 2025 | 35990.0 | 36250.0 | 35590.0 | 36140.0 | 43.6 Thousand |
PZOL
KALYANCAP
BIOL
5658
ACTIVE
EQTRF