Okinawa Cellular Telephone Company (9436.T)
JPY 4235.0
(0.36%)
JPY 4235.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4565.0 | 4570.0 | 4490.0 | 4550.0 | 37.5 Thousand |
| 15 May, 2025 | 4650.0 | 4660.0 | 4555.0 | 4575.0 | 43.4 Thousand |
| 14 May, 2025 | 4615.0 | 4665.0 | 4570.0 | 4650.0 | 48.8 Thousand |
| 13 May, 2025 | 4650.0 | 4680.0 | 4595.0 | 4650.0 | 49.8 Thousand |
| 12 May, 2025 | 4620.0 | 4685.0 | 4580.0 | 4645.0 | 71 Thousand |
| 09 May, 2025 | 4500.0 | 4655.0 | 4495.0 | 4620.0 | 152.2 Thousand |
| 08 May, 2025 | 4270.0 | 4440.0 | 4240.0 | 4440.0 | 159.7 Thousand |
| 07 May, 2025 | 4235.0 | 4285.0 | 4210.0 | 4265.0 | 44.4 Thousand |
| 02 May, 2025 | 4220.0 | 4245.0 | 4200.0 | 4235.0 | 25.5 Thousand |
| 01 May, 2025 | 4235.0 | 4235.0 | 4195.0 | 4220.0 | 19.2 Thousand |
JARA
300635
600795
NTGY
8707
OZ