Okinawa Cellular Telephone Company (9436.T)
JPY 4235.0
(0.36%)
JPY 4235.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4165.0 | 4195.0 | 4160.0 | 4185.0 | 31.3 Thousand |
| 15 Apr, 2025 | 4190.0 | 4200.0 | 4165.0 | 4165.0 | 29.6 Thousand |
| 14 Apr, 2025 | 4150.0 | 4190.0 | 4130.0 | 4165.0 | 36.4 Thousand |
| 11 Apr, 2025 | 4110.0 | 4170.0 | 4065.0 | 4150.0 | 45 Thousand |
| 10 Apr, 2025 | 4210.0 | 4215.0 | 4165.0 | 4180.0 | 57.1 Thousand |
| 09 Apr, 2025 | 4130.0 | 4155.0 | 4070.0 | 4125.0 | 52.4 Thousand |
| 08 Apr, 2025 | 4120.0 | 4175.0 | 4035.0 | 4160.0 | 77.4 Thousand |
| 07 Apr, 2025 | 3990.0 | 4050.0 | 3920.0 | 4010.0 | 102.1 Thousand |
| 04 Apr, 2025 | 4160.0 | 4205.0 | 4115.0 | 4165.0 | 76.7 Thousand |
| 03 Apr, 2025 | 4205.0 | 4270.0 | 4170.0 | 4230.0 | 74.1 Thousand |
JARA
300635
600795
NTGY
8707
OZ