Okinawa Cellular Telephone Company (9436.T)
JPY 4235.0
(0.36%)
JPY 4235.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4235.0 | 4235.0 | 4195.0 | 4220.0 | 19.2 Thousand |
| 30 Apr, 2025 | 4235.0 | 4245.0 | 4210.0 | 4235.0 | 32.8 Thousand |
| 28 Apr, 2025 | 4205.0 | 4255.0 | 4205.0 | 4235.0 | 27.3 Thousand |
| 25 Apr, 2025 | 4215.0 | 4215.0 | 4180.0 | 4195.0 | 23.7 Thousand |
| 24 Apr, 2025 | 4235.0 | 4240.0 | 4170.0 | 4175.0 | 35.6 Thousand |
| 23 Apr, 2025 | 4220.0 | 4250.0 | 4220.0 | 4220.0 | 22.4 Thousand |
| 22 Apr, 2025 | 4195.0 | 4225.0 | 4175.0 | 4220.0 | 26.6 Thousand |
| 21 Apr, 2025 | 4185.0 | 4210.0 | 4175.0 | 4195.0 | 27.9 Thousand |
| 18 Apr, 2025 | 4170.0 | 4225.0 | 4170.0 | 4205.0 | 35.5 Thousand |
| 17 Apr, 2025 | 4210.0 | 4215.0 | 4160.0 | 4170.0 | 33.3 Thousand |
JARA
300635
600795
NTGY
8707
OZ