Okinawa Cellular Telephone Company (9436.T)
JPY 4235.0
(0.36%)
JPY 4235.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4270.0 | 4275.0 | 4215.0 | 4245.0 | 48 Thousand |
| 01 Apr, 2025 | 4290.0 | 4365.0 | 4290.0 | 4290.0 | 42.8 Thousand |
| 31 Mar, 2025 | 4270.0 | 4295.0 | 4205.0 | 4270.0 | 69.8 Thousand |
| 28 Mar, 2025 | 4340.0 | 4340.0 | 4280.0 | 4305.0 | 71.1 Thousand |
| 27 Mar, 2025 | 4320.0 | 4380.0 | 4320.0 | 4360.0 | 83 Thousand |
| 26 Mar, 2025 | 4330.0 | 4345.0 | 4300.0 | 4340.0 | 35.8 Thousand |
| 25 Mar, 2025 | 4325.0 | 4335.0 | 4285.0 | 4285.0 | 43.9 Thousand |
| 24 Mar, 2025 | 4335.0 | 4340.0 | 4305.0 | 4330.0 | 37.4 Thousand |
| 21 Mar, 2025 | 4445.0 | 4445.0 | 4320.0 | 4335.0 | 80 Thousand |
| 19 Mar, 2025 | 4425.0 | 4490.0 | 4410.0 | 4430.0 | 55.1 Thousand |
JARA
300635
600795
NTGY
8707
OZ