MTI Ltd. (9438.T)
JPY 774.0
(-2.4%)
JPY 774.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 845.0 | 848.0 | 838.0 | 841.0 | 3800.00 |
| 22 May, 2025 | 836.0 | 843.0 | 832.0 | 837.0 | 3600.00 |
| 21 May, 2025 | 845.0 | 864.0 | 845.0 | 851.0 | 5900.00 |
| 20 May, 2025 | 853.0 | 855.0 | 850.0 | 853.0 | 9600.00 |
| 19 May, 2025 | 817.0 | 847.0 | 817.0 | 842.0 | 13.6 Thousand |
| 16 May, 2025 | 792.0 | 819.0 | 787.0 | 816.0 | 39.4 Thousand |
| 15 May, 2025 | 792.0 | 820.0 | 792.0 | 792.0 | 54.7 Thousand |
| 14 May, 2025 | 828.0 | 832.0 | 779.0 | 792.0 | 95.3 Thousand |
| 13 May, 2025 | 835.0 | 850.0 | 809.0 | 832.0 | 61.6 Thousand |
| 12 May, 2025 | 815.0 | 832.0 | 804.0 | 827.0 | 38.4 Thousand |
0F6L
ABEO
SZCRF
603318
2156
AVTXF