MTI Ltd. (9438.T)

JPY 774.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 589.0 600.0 589.0 591.0 37.8 Thousand
21 Sep, 2023 596.0 605.0 590.0 591.0 20.6 Thousand
20 Sep, 2023 608.0 611.0 595.0 598.0 27.5 Thousand
19 Sep, 2023 602.0 615.0 602.0 614.0 28.9 Thousand
15 Sep, 2023 595.0 608.0 595.0 607.0 39 Thousand
14 Sep, 2023 600.0 602.0 593.0 598.0 18.5 Thousand