MTI Ltd. (9438.T)

JPY 774.0

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 578.0 579.0 560.0 560.0 20.6 Thousand
20 Oct, 2023 575.0 583.0 574.0 577.0 15.8 Thousand
19 Oct, 2023 566.0 576.0 565.0 573.0 15.7 Thousand
18 Oct, 2023 580.0 580.0 566.0 571.0 15.8 Thousand
17 Oct, 2023 574.0 586.0 573.0 580.0 16.5 Thousand
16 Oct, 2023 580.0 580.0 566.0 567.0 19.9 Thousand
13 Oct, 2023 592.0 592.0 577.0 582.0 21 Thousand
12 Oct, 2023 595.0 595.0 584.0 591.0 17.6 Thousand
11 Oct, 2023 594.0 594.0 584.0 585.0 17.5 Thousand
10 Oct, 2023 582.0 598.0 582.0 595.0 14.6 Thousand