Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1673.0 | 1698.0 | 1673.0 | 1686.0 | 2800.00 |
| 17 Sep, 2024 | 1688.0 | 1689.0 | 1673.0 | 1673.0 | 500.00 |
| 13 Sep, 2024 | 1680.0 | 1680.0 | 1675.0 | 1675.0 | 200.00 |
| 12 Sep, 2024 | 1672.0 | 1675.0 | 1671.0 | 1675.0 | 500.00 |
| 11 Sep, 2024 | 1662.0 | 1692.0 | 1662.0 | 1671.0 | 500.00 |
| 10 Sep, 2024 | 1679.0 | 1697.0 | 1661.0 | 1662.0 | 1500.00 |
| 09 Sep, 2024 | 1675.0 | 1690.0 | 1661.0 | 1661.0 | 1200.00 |
| 08 Sep, 2024 | 1675.0 | 1690.0 | 1661.0 | 1661.0 | 1200.00 |
| 06 Sep, 2024 | 1696.0 | 1696.0 | 1682.0 | 1682.0 | 200.00 |
| 05 Sep, 2024 | 1698.0 | 1698.0 | 1678.0 | 1678.0 | 500.00 |
DPLM
TAMA
3355
4552
DARK
WINTW