Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1705.0 | 1705.0 | 1698.0 | 1704.0 | 4000.00 |
| 30 Sep, 2024 | 1702.0 | 1705.0 | 1700.0 | 1700.0 | 3400.00 |
| 27 Sep, 2024 | 1710.0 | 1710.0 | 1701.0 | 1705.0 | 4400.00 |
| 26 Sep, 2024 | 1733.0 | 1773.0 | 1691.0 | 1705.0 | 2900.00 |
| 25 Sep, 2024 | 1699.0 | 1755.0 | 1688.0 | 1693.0 | 5200.00 |
| 24 Sep, 2024 | 1698.0 | 1698.0 | 1698.0 | 1698.0 | 400.00 |
| 20 Sep, 2024 | 1682.0 | 1698.0 | 1680.0 | 1698.0 | 1400.00 |
| 19 Sep, 2024 | 1686.0 | 1688.0 | 1673.0 | 1682.0 | 800.00 |
| 18 Sep, 2024 | 1673.0 | 1698.0 | 1673.0 | 1686.0 | 2800.00 |
| 17 Sep, 2024 | 1688.0 | 1689.0 | 1673.0 | 1673.0 | 500.00 |
DPLM
TAMA
3355
4552
DARK
WINTW