Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1705.0 | 1705.0 | 1700.0 | 1700.0 | 2300.00 |
| 15 Oct, 2024 | 1706.0 | 1706.0 | 1697.0 | 1705.0 | 2000.00 |
| 11 Oct, 2024 | 1700.0 | 1710.0 | 1700.0 | 1702.0 | 3500.00 |
| 10 Oct, 2024 | 1704.0 | 1705.0 | 1700.0 | 1700.0 | 1900.00 |
| 09 Oct, 2024 | 1699.0 | 1699.0 | 1699.0 | 1699.0 | 100.00 |
| 08 Oct, 2024 | 1700.0 | 1705.0 | 1698.0 | 1698.0 | 2200.00 |
| 07 Oct, 2024 | 1709.0 | 1710.0 | 1700.0 | 1701.0 | 2700.00 |
| 04 Oct, 2024 | 1705.0 | 1705.0 | 1703.0 | 1705.0 | 2200.00 |
| 03 Oct, 2024 | 1705.0 | 1705.0 | 1701.0 | 1701.0 | 1300.00 |
| 02 Oct, 2024 | 1704.0 | 1705.0 | 1698.0 | 1701.0 | 1200.00 |
DPLM
TAMA
3355
4552
DARK
WINTW