Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1759.0 | 1772.0 | 1758.0 | 1769.0 | 5200.00 |
| 19 Jun, 2024 | 1794.0 | 1798.0 | 1755.0 | 1758.0 | 9300.00 |
| 18 Jun, 2024 | 1794.0 | 1806.0 | 1794.0 | 1799.0 | 5000.00 |
| 17 Jun, 2024 | 1796.0 | 1807.0 | 1791.0 | 1807.0 | 3800.00 |
| 14 Jun, 2024 | 1792.0 | 1802.0 | 1784.0 | 1798.0 | 7300.00 |
| 13 Jun, 2024 | 1807.0 | 1809.0 | 1798.0 | 1798.0 | 4400.00 |
| 12 Jun, 2024 | 1819.0 | 1819.0 | 1810.0 | 1810.0 | 4600.00 |
| 11 Jun, 2024 | 1813.0 | 1820.0 | 1813.0 | 1819.0 | 1100.00 |
| 10 Jun, 2024 | 1813.0 | 1815.0 | 1811.0 | 1812.0 | 2400.00 |
| 07 Jun, 2024 | 1803.0 | 1811.0 | 1800.0 | 1805.0 | 4900.00 |
DPLM
TAMA
3355
4552
DARK
WINTW