Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1663.0 | 1670.0 | 1663.0 | 1664.0 | 1400.00 |
| 20 Oct, 2023 | 1661.0 | 1671.0 | 1657.0 | 1663.0 | 2200.00 |
| 19 Oct, 2023 | 1669.0 | 1669.0 | 1661.0 | 1661.0 | 1200.00 |
| 18 Oct, 2023 | 1655.0 | 1671.0 | 1655.0 | 1671.0 | 400.00 |
| 17 Oct, 2023 | 1655.0 | 1655.0 | 1655.0 | 1655.0 | 100.00 |
| 16 Oct, 2023 | 1682.0 | 1682.0 | 1652.0 | 1658.0 | 3100.00 |
| 13 Oct, 2023 | 1679.0 | 1691.0 | 1667.0 | 1682.0 | 1600.00 |
| 12 Oct, 2023 | 1661.0 | 1680.0 | 1661.0 | 1679.0 | 4000.00 |
| 11 Oct, 2023 | 1664.0 | 1679.0 | 1664.0 | 1673.0 | 1100.00 |
| 10 Oct, 2023 | 1665.0 | 1693.0 | 1656.0 | 1680.0 | 3200.00 |
DPLM
TAMA
3355
4552
DARK
WINTW