Bell-Park Co.,Ltd. (9441.T)
JPY 1623.0
(0.19%)
JPY 1623.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1650.0 | 1698.0 | 1650.0 | 1665.0 | 4800.00 |
| 05 Oct, 2023 | 1655.0 | 1661.0 | 1651.0 | 1657.0 | 1400.00 |
| 04 Oct, 2023 | 1640.0 | 1655.0 | 1640.0 | 1650.0 | 2200.00 |
| 03 Oct, 2023 | 1690.0 | 1690.0 | 1656.0 | 1660.0 | 3600.00 |
| 02 Oct, 2023 | 1683.0 | 1690.0 | 1681.0 | 1681.0 | 1200.00 |
| 29 Sep, 2023 | 1685.0 | 1685.0 | 1675.0 | 1683.0 | 1700.00 |
| 28 Sep, 2023 | 1662.0 | 1675.0 | 1662.0 | 1669.0 | 1700.00 |
| 27 Sep, 2023 | 1673.0 | 1676.0 | 1667.0 | 1673.0 | 2000.00 |
| 26 Sep, 2023 | 1676.0 | 1684.0 | 1673.0 | 1673.0 | 1600.00 |
| 25 Sep, 2023 | 1680.0 | 1685.0 | 1675.0 | 1683.0 | 5800.00 |
DPLM
TAMA
3355
4552
DARK
WINTW