Toshin Holdings Co.,Ltd (9444.T)
JPY 597.0
(-0.33%)
JPY 597.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 598.0 | 604.0 | 597.0 | 599.0 | 4800.00 |
| 08 May, 2025 | 600.0 | 604.0 | 598.0 | 598.0 | 5100.00 |
| 07 May, 2025 | 596.0 | 614.0 | 594.0 | 602.0 | 34 Thousand |
| 02 May, 2025 | 601.0 | 605.0 | 597.0 | 597.0 | 9300.00 |
| 01 May, 2025 | 600.0 | 604.0 | 589.0 | 599.0 | 15.7 Thousand |
| 30 Apr, 2025 | 600.0 | 610.0 | 600.0 | 603.0 | 16.7 Thousand |
| 28 Apr, 2025 | 598.0 | 685.0 | 591.0 | 610.0 | 204.8 Thousand |
| 25 Apr, 2025 | 622.0 | 625.0 | 612.0 | 612.0 | 52.2 Thousand |
| 24 Apr, 2025 | 620.0 | 623.0 | 618.0 | 618.0 | 21.1 Thousand |
| 23 Apr, 2025 | 620.0 | 624.0 | 619.0 | 620.0 | 13.8 Thousand |
MRB
FHBC
7466
6712
6971
SHARDAMOTR