Toshin Holdings Co.,Ltd (9444.T)

JPY 597.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 622.0 624.0 620.0 620.0 13.1 Thousand
21 Apr, 2025 624.0 626.0 622.0 625.0 18.3 Thousand
18 Apr, 2025 620.0 625.0 620.0 625.0 8600.00
17 Apr, 2025 617.0 622.0 617.0 620.0 5700.00
16 Apr, 2025 617.0 623.0 616.0 617.0 12.8 Thousand
15 Apr, 2025 619.0 623.0 616.0 618.0 7100.00
14 Apr, 2025 615.0 624.0 611.0 619.0 12.8 Thousand
11 Apr, 2025 618.0 623.0 608.0 611.0 15.7 Thousand
10 Apr, 2025 609.0 628.0 609.0 618.0 22.1 Thousand
09 Apr, 2025 601.0 609.0 600.0 601.0 8100.00