SAKAI Holdings CO.,LTD (9446.T)

JPY 425.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 471.0 471.0 464.0 464.0 9700.00
07 Jan, 2025 467.0 474.0 467.0 470.0 9600.00
06 Jan, 2025 465.0 472.0 461.0 472.0 13.4 Thousand
30 Dec, 2024 466.0 466.0 456.0 461.0 8300.00
27 Dec, 2024 451.0 455.0 450.0 455.0 5000.00
26 Dec, 2024 449.0 452.0 448.0 450.0 9400.00
25 Dec, 2024 449.0 450.0 449.0 449.0 8100.00
24 Dec, 2024 449.0 450.0 448.0 448.0 5800.00
23 Dec, 2024 448.0 450.0 448.0 450.0 5900.00
20 Dec, 2024 449.0 451.0 449.0 449.0 3900.00