SAKAI Holdings CO.,LTD (9446.T)

JPY 425.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 461.0 461.0 460.0 460.0 800.00
22 Jan, 2025 455.0 461.0 455.0 461.0 3800.00
21 Jan, 2025 456.0 459.0 453.0 455.0 1000.00
20 Jan, 2025 455.0 461.0 451.0 456.0 9100.00
17 Jan, 2025 455.0 455.0 455.0 455.0 1000.00
16 Jan, 2025 458.0 458.0 457.0 457.0 600.00
15 Jan, 2025 458.0 460.0 458.0 460.0 200.00
14 Jan, 2025 457.0 463.0 454.0 459.0 7000.00
10 Jan, 2025 467.0 467.0 455.0 457.0 15.8 Thousand
09 Jan, 2025 464.0 467.0 463.0 467.0 5000.00