SAKAI Holdings CO.,LTD (9446.T)

JPY 425.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 455.0 455.0 452.0 452.0 6300.00
07 Mar, 2025 460.0 467.0 455.0 455.0 5600.00
06 Mar, 2025 459.0 462.0 458.0 462.0 2500.00
05 Mar, 2025 454.0 461.0 454.0 458.0 5900.00
04 Mar, 2025 456.0 459.0 451.0 459.0 6200.00
03 Mar, 2025 459.0 459.0 456.0 459.0 1700.00
28 Feb, 2025 457.0 458.0 455.0 456.0 1800.00
27 Feb, 2025 455.0 457.0 455.0 457.0 3300.00
26 Feb, 2025 456.0 456.0 451.0 453.0 1400.00
25 Feb, 2025 449.0 453.0 449.0 451.0 5000.00