SAKAI Holdings CO.,LTD (9446.T)

JPY 425.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 452.0 452.0 448.0 448.0 11.9 Thousand
20 Feb, 2025 456.0 456.0 451.0 452.0 14.4 Thousand
19 Feb, 2025 456.0 458.0 456.0 457.0 3800.00
18 Feb, 2025 458.0 459.0 458.0 459.0 1500.00
17 Feb, 2025 458.0 459.0 458.0 458.0 700.00
14 Feb, 2025 462.0 462.0 453.0 459.0 6400.00
13 Feb, 2025 463.0 468.0 463.0 463.0 5900.00
12 Feb, 2025 459.0 463.0 459.0 463.0 500.00
10 Feb, 2025 456.0 459.0 456.0 459.0 1100.00
07 Feb, 2025 459.0 462.0 452.0 455.0 2600.00