Gakken Holdings Co., Ltd. (9470.T)
JPY 997.0
(0.1%)
JPY 997.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 997.0 | 1005.0 | 993.0 | 1004.0 | 53.4 Thousand |
| 02 May, 2025 | 995.0 | 1000.0 | 988.0 | 997.0 | 44.3 Thousand |
| 01 May, 2025 | 993.0 | 1002.0 | 991.0 | 996.0 | 34.9 Thousand |
| 30 Apr, 2025 | 1000.0 | 1005.0 | 995.0 | 1005.0 | 37.8 Thousand |
| 28 Apr, 2025 | 992.0 | 1004.0 | 992.0 | 1000.0 | 52 Thousand |
| 25 Apr, 2025 | 1008.0 | 1008.0 | 994.0 | 997.0 | 56.5 Thousand |
| 24 Apr, 2025 | 1007.0 | 1010.0 | 997.0 | 999.0 | 53.7 Thousand |
| 23 Apr, 2025 | 999.0 | 1007.0 | 996.0 | 1007.0 | 95.8 Thousand |
| 22 Apr, 2025 | 981.0 | 991.0 | 978.0 | 990.0 | 46.1 Thousand |
| 21 Apr, 2025 | 975.0 | 981.0 | 974.0 | 981.0 | 33.4 Thousand |
8844
CMPD
UPSALE
C8R
BITGF
PARA