Gakken Holdings Co., Ltd. (9470.T)
JPY 997.0
(0.1%)
JPY 997.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 981.0 | 991.0 | 978.0 | 990.0 | 46.1 Thousand |
| 21 Apr, 2025 | 975.0 | 981.0 | 974.0 | 981.0 | 33.4 Thousand |
| 18 Apr, 2025 | 965.0 | 980.0 | 959.0 | 975.0 | 40.9 Thousand |
| 17 Apr, 2025 | 962.0 | 967.0 | 954.0 | 956.0 | 37.8 Thousand |
| 16 Apr, 2025 | 961.0 | 970.0 | 960.0 | 963.0 | 37.1 Thousand |
| 15 Apr, 2025 | 968.0 | 970.0 | 961.0 | 961.0 | 32.6 Thousand |
| 14 Apr, 2025 | 960.0 | 973.0 | 960.0 | 967.0 | 36.2 Thousand |
| 11 Apr, 2025 | 948.0 | 958.0 | 933.0 | 954.0 | 86.5 Thousand |
| 10 Apr, 2025 | 975.0 | 975.0 | 958.0 | 968.0 | 89.4 Thousand |
| 09 Apr, 2025 | 927.0 | 937.0 | 908.0 | 930.0 | 119.2 Thousand |
8844
CMPD
UPSALE
C8R
BITGF
PARA