Gakken Holdings Co., Ltd. (9470.T)
JPY 997.0
(0.1%)
JPY 997.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 902.0 | 918.0 | 883.0 | 911.0 | 177.7 Thousand |
| 04 Apr, 2025 | 956.0 | 957.0 | 934.0 | 951.0 | 148.6 Thousand |
| 03 Apr, 2025 | 955.0 | 974.0 | 948.0 | 970.0 | 102.6 Thousand |
| 02 Apr, 2025 | 986.0 | 986.0 | 966.0 | 966.0 | 82.9 Thousand |
| 01 Apr, 2025 | 990.0 | 992.0 | 981.0 | 981.0 | 59 Thousand |
| 31 Mar, 2025 | 1000.0 | 1004.0 | 986.0 | 987.0 | 84.4 Thousand |
| 28 Mar, 2025 | 1009.0 | 1017.0 | 1004.0 | 1008.0 | 71.2 Thousand |
| 27 Mar, 2025 | 1016.0 | 1028.0 | 1012.0 | 1028.0 | 114.5 Thousand |
| 26 Mar, 2025 | 1010.0 | 1018.0 | 1006.0 | 1018.0 | 94.1 Thousand |
| 25 Mar, 2025 | 995.0 | 1005.0 | 990.0 | 1005.0 | 78 Thousand |
8844
CMPD
UPSALE
C8R
BITGF
PARA