Gakken Holdings Co., Ltd. (9470.T)
JPY 997.0
(0.1%)
JPY 997.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1003.0 | 1015.0 | 999.0 | 1010.0 | 49 Thousand |
| 06 Mar, 2025 | 1015.0 | 1022.0 | 1010.0 | 1019.0 | 49.9 Thousand |
| 05 Mar, 2025 | 1001.0 | 1015.0 | 1001.0 | 1010.0 | 40.8 Thousand |
| 04 Mar, 2025 | 1008.0 | 1013.0 | 999.0 | 1003.0 | 34.4 Thousand |
| 03 Mar, 2025 | 1000.0 | 1015.0 | 998.0 | 1013.0 | 77 Thousand |
| 28 Feb, 2025 | 994.0 | 1000.0 | 987.0 | 990.0 | 70.4 Thousand |
| 27 Feb, 2025 | 988.0 | 1000.0 | 982.0 | 998.0 | 56.7 Thousand |
| 26 Feb, 2025 | 987.0 | 989.0 | 974.0 | 980.0 | 110.7 Thousand |
| 25 Feb, 2025 | 987.0 | 987.0 | 974.0 | 977.0 | 84.1 Thousand |
| 21 Feb, 2025 | 986.0 | 986.0 | 972.0 | 972.0 | 124.2 Thousand |
8844
CMPD
UPSALE
C8R
BITGF
PARA