Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4531.0 4610.0 4486.0 4544.0 1.67 Million
07 Apr, 2025 4657.0 4798.0 4445.0 4472.0 2.69 Million
04 Apr, 2025 4717.0 4830.0 4655.0 4719.0 1.8 Million
03 Apr, 2025 4608.0 4719.0 4600.0 4700.0 1.68 Million
02 Apr, 2025 4713.0 4778.0 4635.0 4678.0 1.61 Million
01 Apr, 2025 4833.0 4868.0 4745.0 4778.0 1.64 Million
31 Mar, 2025 4750.0 4780.0 4667.0 4763.0 1.77 Million
28 Mar, 2025 4800.0 4849.0 4754.0 4799.0 1.43 Million
27 Mar, 2025 4767.0 4930.0 4730.0 4852.0 4.4 Million
26 Mar, 2025 4871.0 5120.0 4713.0 4757.0 5.84 Million