Tokyo Gas Co.,Ltd. (9531.T)
JPY 4748.0
(-0.08%)
JPY 4748.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4940.0 | 4970.0 | 4837.0 | 4857.0 | 1 Million |
| 24 Mar, 2025 | 4969.0 | 5044.0 | 4963.0 | 4982.0 | 1.14 Million |
| 21 Mar, 2025 | 5050.0 | 5145.0 | 5005.0 | 5005.0 | 3.95 Million |
| 19 Mar, 2025 | 4850.0 | 5041.0 | 4849.0 | 5001.0 | 1.58 Million |
| 18 Mar, 2025 | 4821.0 | 4865.0 | 4798.0 | 4822.0 | 1.28 Million |
| 17 Mar, 2025 | 4774.0 | 4836.0 | 4748.0 | 4798.0 | 1.37 Million |
| 14 Mar, 2025 | 4720.0 | 4822.0 | 4707.0 | 4743.0 | 2 Million |
| 13 Mar, 2025 | 4740.0 | 4769.0 | 4643.0 | 4668.0 | 2.31 Million |
| 12 Mar, 2025 | 4580.0 | 4796.0 | 4574.0 | 4764.0 | 2.05 Million |
| 11 Mar, 2025 | 4469.0 | 4569.0 | 4387.0 | 4556.0 | 1.82 Million |
CLBR
5440
CIBUS
CFC
FCELB
2293