Tokyo Gas Co.,Ltd. (9531.T)

JPY 4748.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 4582.0 4606.0 4474.0 4490.0 1.51 Million
07 Mar, 2025 4625.0 4687.0 4587.0 4597.0 1.84 Million
06 Mar, 2025 4670.0 4725.0 4646.0 4687.0 1.95 Million
05 Mar, 2025 4733.0 4805.0 4689.0 4703.0 1.97 Million
04 Mar, 2025 4678.0 4742.0 4660.0 4714.0 1.52 Million
03 Mar, 2025 4736.0 4815.0 4687.0 4726.0 1.36 Million
28 Feb, 2025 4724.0 4817.0 4721.0 4734.0 2.15 Million
27 Feb, 2025 4750.0 4799.0 4715.0 4724.0 1.54 Million
26 Feb, 2025 4669.0 4747.0 4651.0 4747.0 1.55 Million
25 Feb, 2025 4692.0 4720.0 4617.0 4684.0 1.69 Million