METAWATER Co., Ltd. (9551.T)
JPY 2035.0
(0.64%)
JPY 2035.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2016.0 | 2044.0 | 1984.0 | 1989.0 | 126 Thousand |
| 14 Nov, 2023 | 1980.0 | 2038.0 | 1971.0 | 2016.0 | 131.7 Thousand |
| 13 Nov, 2023 | 2007.0 | 2010.0 | 1990.0 | 2000.0 | 88.6 Thousand |
| 10 Nov, 2023 | 1977.0 | 2026.0 | 1969.0 | 2015.0 | 102.9 Thousand |
| 09 Nov, 2023 | 2042.0 | 2046.0 | 1996.0 | 2000.0 | 105.4 Thousand |
| 08 Nov, 2023 | 2083.0 | 2083.0 | 2019.0 | 2020.0 | 140.9 Thousand |
| 07 Nov, 2023 | 2105.0 | 2137.0 | 2070.0 | 2075.0 | 187.6 Thousand |
| 06 Nov, 2023 | 2074.0 | 2133.0 | 2070.0 | 2103.0 | 312.9 Thousand |
| 02 Nov, 2023 | 1957.0 | 2040.0 | 1947.0 | 2040.0 | 275.9 Thousand |
| 01 Nov, 2023 | 1916.0 | 1963.0 | 1911.0 | 1938.0 | 173.6 Thousand |
AFYA
5PAISA
002106
KS
SAIDF
PFS