METAWATER Co., Ltd. (9551.T)
JPY 2035.0
(0.64%)
JPY 2035.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1840.0 | 1858.0 | 1829.0 | 1840.0 | 78.4 Thousand |
| 16 Oct, 2023 | 1867.0 | 1868.0 | 1827.0 | 1834.0 | 62.3 Thousand |
| 13 Oct, 2023 | 1890.0 | 1898.0 | 1872.0 | 1878.0 | 76.5 Thousand |
| 12 Oct, 2023 | 1860.0 | 1894.0 | 1855.0 | 1893.0 | 62.4 Thousand |
| 11 Oct, 2023 | 1881.0 | 1883.0 | 1857.0 | 1857.0 | 60.9 Thousand |
| 10 Oct, 2023 | 1869.0 | 1900.0 | 1867.0 | 1893.0 | 75.1 Thousand |
| 06 Oct, 2023 | 1857.0 | 1870.0 | 1852.0 | 1862.0 | 44.9 Thousand |
| 05 Oct, 2023 | 1826.0 | 1853.0 | 1826.0 | 1848.0 | 67.5 Thousand |
| 04 Oct, 2023 | 1829.0 | 1850.0 | 1811.0 | 1819.0 | 114.1 Thousand |
| 03 Oct, 2023 | 1846.0 | 1849.0 | 1829.0 | 1844.0 | 75.2 Thousand |
AFYA
5PAISA
002106
KS
SAIDF
PFS