METAWATER Co., Ltd. (9551.T)
JPY 2035.0
(0.64%)
JPY 2035.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1853.0 | 1898.0 | 1843.0 | 1891.0 | 150.5 Thousand |
| 30 Oct, 2023 | 1826.0 | 1869.0 | 1817.0 | 1850.0 | 167.3 Thousand |
| 27 Oct, 2023 | 1819.0 | 1842.0 | 1754.0 | 1836.0 | 187.4 Thousand |
| 26 Oct, 2023 | 1788.0 | 1804.0 | 1779.0 | 1790.0 | 82.1 Thousand |
| 25 Oct, 2023 | 1805.0 | 1809.0 | 1785.0 | 1791.0 | 55.6 Thousand |
| 24 Oct, 2023 | 1790.0 | 1805.0 | 1756.0 | 1803.0 | 94.3 Thousand |
| 23 Oct, 2023 | 1818.0 | 1827.0 | 1795.0 | 1795.0 | 83.9 Thousand |
| 20 Oct, 2023 | 1826.0 | 1849.0 | 1817.0 | 1836.0 | 54.6 Thousand |
| 19 Oct, 2023 | 1817.0 | 1842.0 | 1812.0 | 1826.0 | 43 Thousand |
| 18 Oct, 2023 | 1838.0 | 1846.0 | 1827.0 | 1841.0 | 57.1 Thousand |
AFYA
5PAISA
002106
KS
SAIDF
PFS