AViC Co., Ltd. (9554.T)

JPY 1820.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1521.0 1636.0 1521.0 1636.0 58.4 Thousand
07 Apr, 2025 1444.0 1560.0 1386.0 1440.0 84.6 Thousand
04 Apr, 2025 1751.0 1761.0 1614.0 1674.0 74.3 Thousand
03 Apr, 2025 1736.0 1790.0 1736.0 1790.0 40.7 Thousand
02 Apr, 2025 1750.0 1795.0 1747.0 1792.0 35.9 Thousand
01 Apr, 2025 1770.0 1782.0 1700.0 1703.0 28 Thousand
31 Mar, 2025 1724.0 1769.0 1710.0 1740.0 44.1 Thousand
28 Mar, 2025 1694.0 1733.0 1680.0 1720.0 27.6 Thousand
27 Mar, 2025 1700.0 1718.0 1634.0 1654.0 34.2 Thousand
26 Mar, 2025 1650.0 1686.0 1649.0 1671.0 34.2 Thousand