AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 925.0 | 925.0 | 884.0 | 884.0 | 37.8 Thousand |
| 22 Jan, 2024 | 900.0 | 934.0 | 870.0 | 924.0 | 65 Thousand |
| 19 Jan, 2024 | 895.0 | 918.0 | 873.0 | 898.0 | 65.6 Thousand |
| 18 Jan, 2024 | 806.0 | 889.0 | 800.0 | 871.0 | 70.7 Thousand |
| 17 Jan, 2024 | 848.0 | 848.0 | 793.0 | 794.0 | 29.5 Thousand |
| 16 Jan, 2024 | 830.0 | 850.0 | 824.0 | 848.0 | 14.1 Thousand |
| 15 Jan, 2024 | 859.0 | 859.0 | 841.0 | 841.0 | 4600.00 |
| 12 Jan, 2024 | 839.0 | 856.0 | 800.0 | 855.0 | 28.6 Thousand |
| 11 Jan, 2024 | 870.0 | 870.0 | 806.0 | 824.0 | 31.3 Thousand |
| 10 Jan, 2024 | 862.0 | 880.0 | 826.0 | 855.0 | 36.4 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN