AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 920.0 | 924.0 | 836.0 | 847.0 | 112.6 Thousand |
| 20 Feb, 2024 | 935.0 | 947.0 | 919.0 | 932.0 | 26.6 Thousand |
| 19 Feb, 2024 | 905.0 | 945.0 | 886.0 | 930.0 | 49.1 Thousand |
| 16 Feb, 2024 | 900.0 | 927.0 | 870.0 | 908.0 | 98.8 Thousand |
| 15 Feb, 2024 | 975.0 | 1046.0 | 881.0 | 940.0 | 280.8 Thousand |
| 14 Feb, 2024 | 882.0 | 908.0 | 878.0 | 896.0 | 48.3 Thousand |
| 13 Feb, 2024 | 878.0 | 889.0 | 862.0 | 869.0 | 21.4 Thousand |
| 09 Feb, 2024 | 882.0 | 882.0 | 863.0 | 878.0 | 20.2 Thousand |
| 08 Feb, 2024 | 884.0 | 895.0 | 874.0 | 880.0 | 20.6 Thousand |
| 07 Feb, 2024 | 886.0 | 899.0 | 880.0 | 890.0 | 15.8 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN