AViC Co., Ltd. (9554.T)
JPY 1820.0
(-1.36%)
JPY 1820.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 773.0 | 794.0 | 768.0 | 789.0 | 39.1 Thousand |
| 05 Oct, 2023 | 716.0 | 762.0 | 716.0 | 762.0 | 21.7 Thousand |
| 04 Oct, 2023 | 703.0 | 742.0 | 700.0 | 711.0 | 49.5 Thousand |
| 03 Oct, 2023 | 740.0 | 740.0 | 695.0 | 718.0 | 42.7 Thousand |
| 02 Oct, 2023 | 772.0 | 774.0 | 742.0 | 742.0 | 14.3 Thousand |
| 29 Sep, 2023 | 794.0 | 794.0 | 760.0 | 772.0 | 19.3 Thousand |
| 28 Sep, 2023 | 779.0 | 797.0 | 775.0 | 789.0 | 34.6 Thousand |
| 27 Sep, 2023 | 756.0 | 785.0 | 750.0 | 781.0 | 53 Thousand |
| 26 Sep, 2023 | 737.0 | 754.0 | 730.0 | 752.0 | 27.4 Thousand |
| 25 Sep, 2023 | 721.0 | 740.0 | 720.0 | 730.0 | 10 Thousand |
STEF-B
1768
MILL
BGRP
AOCIF
WIN